시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,280	20	- 0.87%	65,295	149
14:10	2,280	20	- 0.87%	65,294	149
14:08	2,280	20	- 0.87%	65,275	148
14:07	2,280	20	- 0.87%	65,274	148
14:05	2,285	15	- 0.65%	65,259	148
14:03	2,270	30	- 1.30%	65,258	148
13:42	2,285	15	- 0.65%	65,218	148
13:40	2,275	25	- 1.09%	62,214	141
13:36	2,275	25	- 1.09%	62,211	141
13:32	2,275	25	- 1.09%	62,210	141