시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,280	20	- 0.87%	42,132	96
10:59	2,280	20	- 0.87%	42,101	96
10:58	2,280	20	- 0.87%	40,778	93
10:53	2,290	10	- 0.44%	38,778	88
10:47	2,290	10	- 0.44%	38,678	88
10:45	2,290	10	- 0.44%	38,653	88
10:41	2,280	20	- 0.87%	38,652	88
10:39	2,290	10	- 0.44%	38,646	88
10:36	2,290	10	- 0.44%	38,645	88
10:34	2,285	15	- 0.65%	38,644	88