시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,850	280	- 2.13%	68,864	892
13:44	12,830	300	- 2.29%	68,846	892
13:43	12,840	290	- 2.21%	68,844	892
13:42	12,830	300	- 2.29%	68,842	892
13:41	12,830	300	- 2.29%	68,703	890
13:40	12,820	310	- 2.36%	68,696	890
13:39	12,820	310	- 2.36%	68,682	889
13:38	12,850	280	- 2.13%	68,292	884
13:36	12,870	260	- 1.98%	67,774	878
13:35	12,870	260	- 1.98%	67,757	878