시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,820	310	- 2.36%	70,950	919
13:54	12,810	320	- 2.44%	70,945	918
13:53	12,840	290	- 2.21%	70,882	918
13:52	12,810	320	- 2.44%	70,781	916
13:51	12,840	290	- 2.21%	70,724	916
13:50	12,850	280	- 2.13%	70,153	908
13:49	12,850	280	- 2.13%	70,150	908
13:48	12,850	280	- 2.13%	69,949	906
13:47	12,820	310	- 2.36%	69,903	905
13:46	12,830	300	- 2.29%	69,101	895