시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,840	290	- 2.21%	74,548	965
14:06	12,840	290	- 2.21%	74,432	963
14:04	12,830	300	- 2.29%	74,414	963
14:03	12,830	300	- 2.29%	73,954	957
14:02	12,820	310	- 2.36%	73,925	957
14:01	12,820	310	- 2.36%	73,836	956
14:00	12,830	300	- 2.29%	72,902	944
13:58	12,820	310	- 2.36%	72,597	940
13:57	12,800	330	- 2.51%	72,036	932
13:56	12,810	320	- 2.44%	71,786	929