시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	12,840	290	- 2.21%	74,958	970
14:21	12,830	300	- 2.29%	74,954	970
14:20	12,840	290	- 2.21%	74,930	970
14:19	12,840	290	- 2.21%	74,929	970
14:18	12,830	300	- 2.29%	74,927	970
14:15	12,850	280	- 2.13%	74,825	968
14:14	12,820	310	- 2.36%	74,707	967
14:12	12,850	280	- 2.13%	74,687	966
14:11	12,830	300	- 2.29%	74,670	966
14:09	12,840	290	- 2.21%	74,564	965