시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,840	290	- 2.21%	76,905	995
14:33	12,840	290	- 2.21%	76,898	995
14:32	12,830	300	- 2.29%	76,782	993
14:30	12,860	270	- 2.06%	76,674	992
14:29	12,850	280	- 2.13%	76,656	992
14:28	12,810	320	- 2.44%	76,555	990
14:27	12,810	320	- 2.44%	76,553	990
14:25	12,860	270	- 2.06%	76,109	985
14:24	12,830	300	- 2.29%	75,303	974
14:23	12,830	300	- 2.29%	75,094	972