시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,840	290	- 2.21%	77,614	1,004
14:46	12,810	320	- 2.44%	77,482	1,002
14:45	12,840	290	- 2.21%	77,472	1,002
14:44	12,820	310	- 2.36%	77,411	1,001
14:43	12,850	280	- 2.13%	77,316	1,000
14:42	12,850	280	- 2.13%	77,215	999
14:40	12,820	310	- 2.36%	77,198	999
14:39	12,830	300	- 2.29%	77,085	997
14:38	12,850	280	- 2.13%	77,029	996
14:36	12,850	280	- 2.13%	77,022	996