시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,000	130	- 0.99%	6,267	82
09:09	13,090	40	- 0.31%	5,075	66
09:08	13,100	30	- 0.23%	4,891	64
09:07	13,090	40	- 0.31%	2,758	36
09:06	13,140	10	+ 0.08%	2,720	36
09:05	13,090	40	- 0.31%	2,719	36
09:04	13,070	60	- 0.46%	2,436	32
09:03	13,080	50	- 0.38%	2,235	29
09:01	13,130	0	0.00%	1,866	24
09:00	13,090	40	- 0.31%	1,721	23