시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,080	50	- 0.38%	11,812	154
09:20	13,080	50	- 0.38%	11,481	150
09:18	13,090	40	- 0.31%	11,228	146
09:17	13,070	60	- 0.46%	10,727	140
09:16	13,070	60	- 0.46%	10,686	139
09:15	12,990	140	- 1.07%	10,248	134
09:14	12,990	140	- 1.07%	9,439	123
09:13	13,005	125	- 0.95%	8,870	116
09:12	13,005	125	- 0.95%	8,381	109
09:11	12,990	140	- 1.07%	7,818	102