시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,980	150	- 1.14%	18,546	242
09:32	12,980	150	- 1.14%	18,477	241
09:31	12,970	160	- 1.22%	18,352	239
09:30	13,000	130	- 0.99%	16,111	210
09:29	13,020	110	- 0.84%	15,382	201
09:28	13,020	110	- 0.84%	15,182	198
09:27	13,010	120	- 0.91%	12,944	169
09:26	13,040	90	- 0.69%	12,088	158
09:23	13,070	60	- 0.46%	11,860	155
09:22	13,080	50	- 0.38%	11,835	154