시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,980	150	- 1.14%	31,134	405
09:42	12,950	180	- 1.37%	30,342	395
09:41	12,950	180	- 1.37%	25,561	333
09:40	12,970	160	- 1.22%	24,539	319
09:39	12,950	180	- 1.37%	24,196	315
09:38	12,970	160	- 1.22%	21,372	278
09:37	12,980	150	- 1.14%	21,258	277
09:36	12,990	140	- 1.07%	19,087	249
09:35	13,000	130	- 0.99%	18,805	245
09:34	12,980	150	- 1.14%	18,700	244