시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,960	170	- 1.30%	33,149	431
09:53	12,980	150	- 1.14%	32,547	423
09:52	12,980	150	- 1.14%	32,495	422
09:51	12,980	150	- 1.14%	32,339	420
09:49	12,990	140	- 1.07%	32,319	420
09:48	12,990	140	- 1.07%	32,114	417
09:47	12,950	180	- 1.37%	32,092	417
09:46	12,990	140	- 1.07%	32,001	416
09:45	12,980	150	- 1.14%	31,921	415
09:44	12,960	170	- 1.30%	31,875	414