시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,830	300	- 2.29%	78,807	1,019
14:57	12,830	300	- 2.29%	78,700	1,018
14:56	12,830	300	- 2.29%	78,577	1,016
14:55	12,820	310	- 2.36%	78,571	1,016
14:54	12,810	320	- 2.44%	78,563	1,016
14:52	12,810	320	- 2.44%	78,295	1,013
14:51	12,800	330	- 2.51%	78,281	1,013
14:50	12,830	300	- 2.29%	77,772	1,006
14:49	12,830	300	- 2.29%	77,655	1,005
14:48	12,850	280	- 2.13%	77,653	1,004