시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,010	120	- 0.91%	35,879	466
10:03	12,970	160	- 1.22%	35,878	466
10:02	12,950	180	- 1.37%	35,749	465
10:01	12,960	170	- 1.30%	35,647	463
10:00	12,940	190	- 1.45%	35,600	463
09:59	12,940	190	- 1.45%	35,247	458
09:58	12,960	170	- 1.30%	35,245	458
09:57	12,990	140	- 1.07%	35,242	458
09:56	12,980	150	- 1.14%	33,969	442
09:55	12,950	180	- 1.37%	33,235	432