시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,960	170	- 1.30%	36,969	480
10:16	12,960	170	- 1.30%	36,962	480
10:15	13,000	130	- 0.99%	36,940	480
10:14	12,950	180	- 1.37%	36,924	480
10:13	12,960	170	- 1.30%	36,469	474
10:12	12,970	160	- 1.22%	36,221	471
10:10	13,000	130	- 0.99%	36,201	470
10:09	12,970	160	- 1.22%	36,098	469
10:08	12,970	160	- 1.22%	36,032	468
10:06	12,970	160	- 1.22%	35,896	467