시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,000	130	- 0.99%	38,009	494
10:26	12,960	170	- 1.30%	37,896	492
10:25	13,010	120	- 0.91%	37,721	490
10:24	13,000	130	- 0.99%	37,619	489
10:23	12,960	170	- 1.30%	37,602	489
10:22	12,960	170	- 1.30%	37,577	488
10:21	12,970	160	- 1.22%	37,277	484
10:20	12,960	170	- 1.30%	37,108	482
10:19	12,960	170	- 1.30%	37,101	482
10:18	12,960	170	- 1.30%	37,096	482