시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,980	150	- 1.14%	39,184	509
10:37	13,000	130	- 0.99%	39,106	508
10:36	13,000	130	- 0.99%	39,006	507
10:34	12,980	150	- 1.14%	38,804	504
10:33	13,010	120	- 0.91%	38,713	503
10:32	12,990	140	- 1.07%	38,366	499
10:31	12,960	170	- 1.30%	38,257	497
10:30	13,000	130	- 0.99%	38,162	496
10:29	12,960	170	- 1.30%	38,143	496
10:28	13,000	130	- 0.99%	38,141	496