시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,000	130	- 0.99%	39,862	518
10:47	13,000	130	- 0.99%	39,834	518
10:46	13,000	130	- 0.99%	39,833	518
10:45	12,990	140	- 1.07%	39,719	516
10:44	12,980	150	- 1.14%	39,715	516
10:43	13,000	130	- 0.99%	39,538	514
10:42	13,000	130	- 0.99%	39,437	512
10:41	13,000	130	- 0.99%	39,421	512
10:40	13,000	130	- 0.99%	39,304	511
10:39	13,010	120	- 0.91%	39,254	510