시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,970	160	- 1.22%	41,061	534
10:57	12,990	140	- 1.07%	41,060	534
10:56	12,960	170	- 1.30%	40,622	528
10:55	12,970	160	- 1.22%	40,317	524
10:54	12,980	150	- 1.14%	40,218	523
10:53	12,970	160	- 1.22%	40,042	520
10:52	12,970	160	- 1.22%	40,041	520
10:51	12,970	160	- 1.22%	39,971	519
10:50	12,970	160	- 1.22%	39,954	519
10:49	12,980	150	- 1.14%	39,922	519