시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,920	210	- 1.60%	45,804	595
11:19	12,920	210	- 1.60%	45,798	595
11:18	12,950	180	- 1.37%	45,625	593
11:17	12,910	220	- 1.68%	44,796	582
11:15	12,980	150	- 1.14%	44,157	574
11:14	12,930	200	- 1.52%	43,989	571
11:13	12,940	190	- 1.45%	42,810	556
11:12	12,940	190	- 1.45%	42,707	555
11:11	12,940	190	- 1.45%	42,620	554
11:10	12,930	200	- 1.52%	42,464	552