시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,940	190	- 1.45%	47,529	617
11:29	12,920	210	- 1.60%	47,512	617
11:28	12,890	240	- 1.83%	47,410	616
11:27	12,920	210	- 1.60%	47,393	615
11:26	12,940	190	- 1.45%	47,237	613
11:25	12,890	240	- 1.83%	47,136	612
11:24	12,910	220	- 1.68%	47,135	612
11:23	12,890	240	- 1.83%	47,083	611
11:22	12,910	220	- 1.68%	46,095	599
11:21	12,940	190	- 1.45%	45,822	595