시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	12,890	240	- 1.83%	51,516	669
11:40	12,920	210	- 1.60%	51,292	666
11:39	12,920	210	- 1.60%	50,647	657
11:38	12,890	240	- 1.83%	48,828	634
11:37	12,900	230	- 1.75%	48,713	632
11:36	12,910	220	- 1.68%	48,580	631
11:35	12,900	230	- 1.75%	48,563	630
11:34	12,900	230	- 1.75%	48,435	629
11:33	12,900	230	- 1.75%	48,288	627
11:32	12,880	250	- 1.90%	48,269	627