시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,850	280	- 2.13%	80,023	1,035
15:07	12,835	295	- 2.25%	79,876	1,033
15:06	12,850	280	- 2.13%	79,795	1,032
15:05	12,820	310	- 2.36%	79,742	1,031
15:04	12,810	320	- 2.44%	79,482	1,028
15:03	12,830	300	- 2.29%	79,388	1,027
15:02	12,820	310	- 2.36%	79,134	1,023
15:01	12,830	300	- 2.29%	79,057	1,023
15:00	12,830	300	- 2.29%	78,930	1,021
14:59	12,840	290	- 2.21%	78,881	1,020