시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,890	240	- 1.83%	52,161	677
11:52	12,890	240	- 1.83%	52,154	677
11:51	12,940	190	- 1.45%	52,119	676
11:49	12,930	200	- 1.52%	52,001	675
11:48	12,930	200	- 1.52%	51,989	675
11:47	12,900	230	- 1.75%	51,972	674
11:45	12,930	200	- 1.52%	51,871	673
11:44	12,880	250	- 1.90%	51,765	672
11:43	12,920	210	- 1.60%	51,662	670
11:42	12,920	210	- 1.60%	51,562	669