시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,930	200	- 1.52%	53,163	690
12:03	12,930	200	- 1.52%	53,061	688
12:02	12,930	200	- 1.52%	53,044	688
12:00	12,870	260	- 1.98%	52,943	687
11:59	12,880	250	- 1.90%	52,843	686
11:58	12,880	250	- 1.90%	52,842	686
11:57	12,880	250	- 1.90%	52,480	681
11:56	12,890	240	- 1.83%	52,433	680
11:55	12,880	250	- 1.90%	52,383	680
11:54	12,890	240	- 1.83%	52,180	677