시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,920	210	- 1.60%	53,956	700
12:15	12,930	200	- 1.52%	53,854	699
12:14	12,880	250	- 1.90%	53,837	699
12:13	12,930	200	- 1.52%	53,786	698
12:12	12,880	250	- 1.90%	53,685	697
12:11	12,930	200	- 1.52%	53,618	696
12:09	12,930	200	- 1.52%	53,598	695
12:08	12,880	250	- 1.90%	53,480	694
12:07	12,880	250	- 1.90%	53,219	691
12:06	12,930	200	- 1.52%	53,213	690