시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,870	260	- 1.98%	56,138	728
12:26	12,870	260	- 1.98%	56,035	727
12:25	12,870	260	- 1.98%	55,927	725
12:24	12,870	260	- 1.98%	55,831	724
12:23	12,910	220	- 1.68%	55,728	723
12:22	12,870	260	- 1.98%	55,627	722
12:21	12,910	220	- 1.68%	55,562	721
12:20	12,870	260	- 1.98%	55,546	721
12:18	12,930	200	- 1.52%	55,361	718
12:17	12,870	260	- 1.98%	55,301	717