시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,880	250	- 1.90%	57,329	743
12:37	12,880	250	- 1.90%	57,200	742
12:36	12,880	250	- 1.90%	57,144	741
12:35	12,870	260	- 1.98%	57,123	741
12:34	12,880	250	- 1.90%	56,890	738
12:33	12,890	240	- 1.83%	56,738	736
12:32	12,880	250	- 1.90%	56,721	736
12:31	12,870	260	- 1.98%	56,391	731
12:30	12,910	220	- 1.68%	56,318	730
12:29	12,870	260	- 1.98%	56,139	728