시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,840	290	- 2.21%	60,524	785
12:48	12,850	280	- 2.13%	60,494	784
12:47	12,880	250	- 1.90%	59,554	772
12:45	12,880	250	- 1.90%	59,472	771
12:44	12,860	270	- 2.06%	59,346	769
12:43	12,860	270	- 2.06%	59,204	768
12:42	12,860	270	- 2.06%	58,935	764
12:41	12,870	260	- 1.98%	58,592	760
12:40	12,860	270	- 2.06%	57,431	745
12:39	12,880	250	- 1.90%	57,345	744