시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,880	250	- 1.90%	61,140	792
12:58	12,860	270	- 2.06%	61,038	791
12:57	12,870	260	- 1.98%	61,030	791
12:56	12,870	260	- 1.98%	61,013	791
12:55	12,850	280	- 2.13%	60,906	789
12:54	12,850	280	- 2.13%	60,773	788
12:53	12,860	270	- 2.06%	60,741	787
12:52	12,860	270	- 2.06%	60,698	787
12:51	12,860	270	- 2.06%	60,638	786
12:50	12,850	280	- 2.13%	60,622	786