시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,880	250	- 1.90%	66,986	868
13:20	12,850	280	- 2.13%	66,867	866
13:19	12,840	290	- 2.21%	66,741	865
13:18	12,880	250	- 1.90%	65,172	844
13:17	12,870	260	- 1.98%	65,155	844
13:16	12,870	260	- 1.98%	65,054	843
13:15	12,870	260	- 1.98%	65,032	843
13:14	12,870	260	- 1.98%	65,001	842
13:12	12,850	280	- 2.13%	64,826	840
13:11	12,840	290	- 2.21%	64,744	839