시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	12,860	270	- 2.06%	67,656	876
13:31	12,860	270	- 2.06%	67,640	876
13:30	12,870	260	- 1.98%	67,538	875
13:29	12,870	260	- 1.98%	67,521	875
13:28	12,860	270	- 2.06%	67,516	874
13:27	12,870	260	- 1.98%	67,397	873
13:25	12,880	250	- 1.90%	67,224	871
13:24	12,880	250	- 1.90%	67,124	869
13:23	12,870	260	- 1.98%	67,007	868
13:22	12,870	260	- 1.98%	66,988	868