시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,820	310	- 2.36%	83,180	1,075
15:19	12,840	290	- 2.21%	81,227	1,050
15:18	12,820	310	- 2.36%	80,869	1,046
15:16	12,840	290	- 2.21%	80,704	1,044
15:15	12,830	300	- 2.29%	80,703	1,044
15:14	12,820	310	- 2.36%	80,662	1,043
15:13	12,830	300	- 2.29%	80,246	1,038
15:12	12,830	300	- 2.29%	80,127	1,036
15:10	12,820	310	- 2.36%	80,092	1,036
15:09	12,820	310	- 2.36%	80,058	1,035