시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,220	20	+ 0.32%	867,732	5,413
13:59	6,210	10	+ 0.16%	867,216	5,410
13:57	6,220	20	+ 0.32%	863,976	5,390
13:56	6,220	20	+ 0.32%	863,616	5,388
13:55	6,210	10	+ 0.16%	862,294	5,379
13:54	6,210	10	+ 0.16%	861,402	5,374
13:53	6,200	0	0.00%	861,381	5,374
13:52	6,200	0	0.00%	859,916	5,365
13:51	6,210	10	+ 0.16%	851,624	5,313
13:50	6,220	20	+ 0.32%	851,166	5,310