시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,230	30	+ 0.48%	876,812	5,470
14:09	6,230	30	+ 0.48%	876,792	5,470
14:08	6,230	30	+ 0.48%	875,555	5,462
14:07	6,230	30	+ 0.48%	875,469	5,461
14:06	6,240	40	+ 0.65%	875,349	5,461
14:05	6,230	30	+ 0.48%	874,299	5,454
14:04	6,210	10	+ 0.16%	869,938	5,427
14:03	6,220	20	+ 0.32%	869,277	5,423
14:02	6,210	10	+ 0.16%	869,265	5,423
14:01	6,220	20	+ 0.32%	869,248	5,423