시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,230	30	+ 0.48%	882,120	5,503
14:19	6,230	30	+ 0.48%	881,833	5,501
14:18	6,240	40	+ 0.65%	880,266	5,491
14:17	6,240	40	+ 0.65%	880,246	5,491
14:16	6,240	40	+ 0.65%	879,996	5,490
14:15	6,240	40	+ 0.65%	879,474	5,486
14:14	6,240	40	+ 0.65%	878,310	5,479
14:13	6,240	40	+ 0.65%	877,578	5,475
14:12	6,230	30	+ 0.48%	877,154	5,472
14:11	6,230	30	+ 0.48%	877,077	5,471