시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,250	50	+ 0.81%	903,957	5,639
14:29	6,250	50	+ 0.81%	902,819	5,632
14:28	6,250	50	+ 0.81%	902,110	5,628
14:27	6,260	60	+ 0.97%	899,597	5,612
14:26	6,260	60	+ 0.97%	896,367	5,592
14:25	6,250	50	+ 0.81%	891,957	5,564
14:24	6,240	40	+ 0.65%	889,885	5,551
14:23	6,220	20	+ 0.32%	889,250	5,547
14:22	6,220	20	+ 0.32%	889,015	5,546
14:21	6,240	40	+ 0.65%	888,098	5,540