시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,240	40	+ 0.65%	910,653	5,681
14:39	6,240	40	+ 0.65%	910,426	5,680
14:38	6,230	30	+ 0.48%	909,017	5,671
14:37	6,240	40	+ 0.65%	908,350	5,667
14:36	6,250	50	+ 0.81%	908,116	5,665
14:35	6,240	40	+ 0.65%	907,739	5,663
14:34	6,250	50	+ 0.81%	906,755	5,657
14:33	6,250	50	+ 0.81%	906,300	5,654
14:32	6,250	50	+ 0.81%	905,915	5,651
14:31	6,250	50	+ 0.81%	905,210	5,647