시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,220	20	+ 0.32%	917,657	5,725
14:49	6,230	30	+ 0.48%	915,832	5,713
14:48	6,230	30	+ 0.48%	915,767	5,713
14:47	6,230	30	+ 0.48%	915,223	5,709
14:46	6,230	30	+ 0.48%	914,711	5,706
14:45	6,240	40	+ 0.65%	914,568	5,705
14:44	6,240	40	+ 0.65%	912,425	5,692
14:43	6,240	40	+ 0.65%	912,004	5,689
14:42	6,240	40	+ 0.65%	911,962	5,689
14:41	6,240	40	+ 0.65%	911,455	5,686