시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,280	80	+ 1.29%	128,161	799
09:07	6,270	70	+ 1.13%	113,813	709
09:06	6,210	10	+ 0.16%	109,394	681
09:05	6,210	10	+ 0.16%	107,777	671
09:04	6,190	10	- 0.16%	94,726	590
09:03	6,230	30	+ 0.48%	91,412	570
09:02	6,220	20	+ 0.32%	74,435	464
09:01	6,230	30	+ 0.48%	64,788	404
09:00	6,200	0	0.00%	55,501	346