시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,240	40	+ 0.65%	185,362	1,156
09:17	6,270	70	+ 1.13%	180,081	1,123
09:16	6,260	60	+ 0.97%	177,401	1,106
09:15	6,250	50	+ 0.81%	172,088	1,073
09:14	6,250	50	+ 0.81%	167,014	1,041
09:13	6,280	80	+ 1.29%	163,362	1,019
09:12	6,230	30	+ 0.48%	155,721	971
09:11	6,250	50	+ 0.81%	140,548	876
09:10	6,250	50	+ 0.81%	138,420	863
09:09	6,240	40	+ 0.65%	131,912	822