시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,230	30	+ 0.48%	278,142	1,735
09:27	6,220	20	+ 0.32%	273,303	1,705
09:26	6,230	30	+ 0.48%	223,966	1,396
09:25	6,230	30	+ 0.48%	221,211	1,379
09:24	6,210	10	+ 0.16%	220,136	1,372
09:23	6,210	10	+ 0.16%	217,304	1,355
09:22	6,210	10	+ 0.16%	213,452	1,331
09:21	6,210	10	+ 0.16%	209,700	1,308
09:20	6,240	40	+ 0.65%	196,965	1,229
09:19	6,240	40	+ 0.65%	189,739	1,184