시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,210	10	+ 0.16%	337,399	2,103
09:37	6,220	20	+ 0.32%	335,761	2,093
09:36	6,220	20	+ 0.32%	331,286	2,065
09:35	6,250	50	+ 0.81%	326,820	2,037
09:34	6,250	50	+ 0.81%	323,496	2,016
09:33	6,270	70	+ 1.13%	318,942	1,988
09:32	6,220	20	+ 0.32%	308,171	1,921
09:31	6,200	0	0.00%	306,362	1,909
09:30	6,180	20	- 0.32%	303,833	1,894
09:29	6,180	20	- 0.32%	297,715	1,856