시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,150	50	- 0.81%	391,738	2,438
09:47	6,150	50	- 0.81%	390,688	2,432
09:46	6,160	40	- 0.65%	385,523	2,400
09:45	6,170	30	- 0.48%	384,908	2,396
09:44	6,150	50	- 0.81%	375,084	2,336
09:43	6,180	20	- 0.32%	357,944	2,230
09:42	6,200	0	0.00%	350,221	2,183
09:41	6,200	0	0.00%	350,077	2,182
09:40	6,210	10	+ 0.16%	345,712	2,155
09:39	6,220	20	+ 0.32%	338,072	2,107