시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,210	10	+ 0.16%	418,348	2,604
09:57	6,220	20	+ 0.32%	410,591	2,555
09:56	6,200	0	0.00%	409,125	2,546
09:55	6,210	10	+ 0.16%	403,556	2,512
09:54	6,230	30	+ 0.48%	402,795	2,507
09:53	6,240	40	+ 0.65%	400,023	2,490
09:52	6,210	10	+ 0.16%	398,220	2,479
09:51	6,200	0	0.00%	394,743	2,457
09:50	6,200	0	0.00%	393,387	2,449
09:49	6,170	30	- 0.48%	392,718	2,444