시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,270	70	+ 1.13%	458,553	2,855
10:07	6,250	50	+ 0.81%	436,661	2,718
10:06	6,230	30	+ 0.48%	430,246	2,678
10:05	6,240	40	+ 0.65%	430,160	2,677
10:04	6,240	40	+ 0.65%	428,561	2,667
10:03	6,240	40	+ 0.65%	428,100	2,664
10:02	6,220	20	+ 0.32%	428,057	2,664
10:01	6,200	0	0.00%	422,284	2,628
10:00	6,210	10	+ 0.16%	420,966	2,620
09:59	6,220	20	+ 0.32%	418,640	2,605