시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,230	30	+ 0.48%	503,826	3,138
10:17	6,230	30	+ 0.48%	502,648	3,131
10:16	6,260	60	+ 0.97%	502,409	3,129
10:15	6,250	50	+ 0.81%	500,074	3,115
10:14	6,250	50	+ 0.81%	499,323	3,110
10:13	6,270	70	+ 1.13%	492,803	3,069
10:12	6,270	70	+ 1.13%	488,508	3,043
10:11	6,280	80	+ 1.29%	476,372	2,966
10:10	6,270	70	+ 1.13%	469,393	2,923
10:09	6,270	70	+ 1.13%	464,664	2,893