시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,240	40	+ 0.65%	523,916	3,264
10:27	6,250	50	+ 0.81%	521,451	3,249
10:26	6,250	50	+ 0.81%	515,671	3,212
10:25	6,270	70	+ 1.13%	513,879	3,201
10:24	6,270	70	+ 1.13%	513,762	3,200
10:23	6,250	50	+ 0.81%	507,097	3,159
10:22	6,250	50	+ 0.81%	506,653	3,156
10:21	6,240	40	+ 0.65%	506,630	3,156
10:20	6,260	60	+ 0.97%	505,598	3,149
10:19	6,220	20	+ 0.32%	504,520	3,143