시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,220	20	+ 0.32%	929,540	5,798
14:59	6,210	10	+ 0.16%	928,360	5,791
14:58	6,210	10	+ 0.16%	927,317	5,785
14:57	6,210	10	+ 0.16%	925,758	5,775
14:56	6,230	30	+ 0.48%	925,057	5,771
14:55	6,220	20	+ 0.32%	922,013	5,752
14:54	6,220	20	+ 0.32%	921,414	5,748
14:53	6,210	10	+ 0.16%	921,178	5,746
14:52	6,220	20	+ 0.32%	919,302	5,735
14:51	6,220	20	+ 0.32%	918,734	5,731